Virtuals Protocol
VIRTUAL · 美元计价
$0.5971
2.19%
≈ ￥3.9409
($0.01)
更新于 2026-11-05 08:25:01
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5843
24H 成交量$327.86万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $23.04万 | $558.35万 | 2.24% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 488 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.71万 | $3,798.32万 | 2.26% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 465 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.34万 | $1,506.18万 | 1.81% |
| 188 |
CFGCentrifuge
|
$0.0998 | $0.1016 | $0.089 | $93.58万 | $5,625.93万 | 8.83% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.051 | $0.0454 | $949.69万 | $15.06亿 | -2.25% |
| 299 |
DYDXdYdX
|
$0.10543 | $0.108 | $0.09772 | $53.23万 | $7,843.27万 | 3.38% |
| 16 |
HYPEHyperliquid
|
$84.5 | $88.90 | $81.01 | $4,140.47万 | $202.89亿 | 0.61% |
| 428 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $30.78万 | $3.02亿 | 0.90% |
| 502 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $23.28万 | $192.21万 | 2.36% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.33万 | $5,244.50万 | 5.88% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.80万 | — | -6.08% |
| 171 |
CBRSBCBRSB
|
$91.02 | $100.04 | $90.50 | $113.96万 | — | -7.13% |
| 423 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $31.23万 | $2.78亿 | 4.70% |
| 671 |
SKDDBSKDDB
|
$10.08 | $10.13 | $8.45 | $7.33万 | — | 16.40% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.18万 | $4,076.44万 | 6.42% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,078.52万 | $59.24亿 | 5.20% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,216.39万 | $2.93亿 | 0.05% |
相关站点
共 40 个
Starknet _比特币行情
AAPLB _以太坊ETH价格
Celo _比特币行情
Ethena _比特币行情
Pump.fun _币种排行
Plasma _BTC行情
PancakeSwap _比特币行情
World Liberty _比特币行情
QQQB _币种排行
牛来 _数字货币市值
Injective _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _数字货币市值
First Digital _加密货币行情
World Liberty _比特币行情
Injective _加密货币行情
AAPLB _币种排行
NFPrompt _币种排行
Haedal _BTC行情
Sei _比特币
United Stables _数字货币市值
Initia _币种排行
Initia _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Zama _币种排行
Celo _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Initia _BTC行情
狗币 _比特币
Near Protocol _数字货币市值
Celestia _加密货币行情
BEB _以太坊ETH价格
SOXSB _数字货币市值
应用链 _比特币
AMDB _币种排行
Official Trump _加密货币行情
Stacks _以太坊ETH价格