Sapien
SAPIEN · 美元计价
$0.04239
-4.40%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TLMAlien Worlds
|
$0.000999 | $0.00105 | $0.000979 | $19.10万 | $513.87万 | -3.39% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 255 |
ZILZilliqa
|
$0.001489 | $0.001612 | $0.001475 | $63.04万 | $3,300.63万 | -6.06% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $453.04万 | $2,416.25万 | -0.01% |
| 420 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.94万 | — | -2.65% |
| 510 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00768 | $19.20万 | $1,477.02万 | -0.99% |
| 195 |
CFGCentrifuge
|
$0.0811 | $0.0877 | $0.0801 | $87.76万 | $5,039.67万 | -4.70% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0463 | $510.66万 | $15.17亿 | -1.25% |
| 271 |
DYDXDYDX Chain
|
$0.08842 | $0.09312 | $0.08668 | $56.49万 | $6,898.63万 | -1.95% |
| 19 |
HYPEHyperliquid
|
$70.6 | $74.40 | $69.55 | $3,000.99万 | $177.17亿 | -2.90% |
| 573 |
SUNSUN
|
$0.0152 | $0.0153 | $0.01518 | $15.34万 | $2.94亿 | -0.46% |
| 415 |
JUVJuventus Fan Token
|
$0.235 | $0.245 | $0.229 | $30.37万 | $180.35万 | -2.89% |
| 562 |
TThreshold Network
|
$0.00439 | $0.00454 | $0.00436 | $15.92万 | $5,026.09万 | -1.57% |
| 569 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.46万 | — | -4.68% |
| 155 |
CBRSBCBRSB
|
$97.97 | $103.22 | $94.05 | $114.82万 | — | 0.63% |
| 447 |
XTZTezos
|
$0.2317 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -4.92% |
| 531 |
SKDDBSKDDB
|
$9.52 | $9.97 | $8.33 | $17.78万 | — | 0.00% |
| 282 |
ROSEOasis Network
|
$0.00508 | $0.00549 | $0.00501 | $54.15万 | $3,659.86万 | -5.40% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $828.79万 | $53.57亿 | -4.15% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,442.94万 | $2.83亿 | 0.03% |