Raydium
RAY · 美元计价
$1.6324
5.50%
≈ ￥10.7738
($0.09)
更新于 2026-11-04 22:20:02
24H 最高$1.70
24H 最低$1.48
今日开盘$1.5473
24H 成交量$286.19万
流通市值$4.22亿
24H 涨跌额($0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TLMAlien Worlds
|
$0.001117 | $0.001152 | $0.001088 | $14.97万 | $540.72万 | -2.45% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 480 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001711 | $21.23万 | $3,508.66万 | -0.17% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.11万 | $4,118.60万 | -0.04% |
| 127 |
1000CAT1000CAT
|
$0.00178 | $0.001807 | $0.001531 | $166.49万 | — | 13.81% |
| 505 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00806 | $19.19万 | $5,018.51万 | 1.70% |
| 227 |
CFGCentrifuge
|
$0.0957 | $0.0976 | $0.089 | $69.25万 | $3,500.88万 | 3.24% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $692.76万 | $16.18亿 | -3.30% |
| 358 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $36.82万 | $8,839.93万 | 0.87% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $81.01 | $3,460.75万 | $206.76亿 | -1.67% |
| 422 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.34万 | $3.03亿 | -1.02% |
| 551 |
JUVJuventus Fan Token
|
$0.254 | $0.261 | $0.247 | $15.56万 | $190.14万 | -0.39% |
| 342 |
TThreshold Network
|
$0.00458 | $0.00469 | $0.00437 | $39.69万 | $4,981.80万 | 1.10% |
| 537 |
USARBUSARB
|
$8.75 | $9.03 | $8.33 | $16.74万 | — | -2.67% |
| 169 |
CBRSBCBRSB
|
$94.64 | $102.33 | $93.05 | $96.09万 | — | -4.07% |
| 512 |
XTZTezos
|
$0.2497 | $0.2529 | $0.2391 | $18.54万 | $2.74亿 | 0.20% |
| 667 |
SKDDBSKDDB
|
$9.27 | $9.90 | $8.34 | $6.19万 | — | 7.17% |
| 372 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.29万 | $4,760.34万 | 0.68% |
| 56 |
XLM恒星币
|
$0.1624 | $0.1657 | $0.1571 | $822.90万 | $57.83亿 | -1.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,303.14万 | $3.01亿 | 0.02% |
相关站点
共 40 个
TQQQB _BTC行情
Raydium _以太坊ETH价格
Internet _数字货币市值
Quant _比特币
Haedal _数字货币市值
莱特币 _数字货币市值
Celo _以太坊ETH价格
RWUSD _BTC行情
POL _BTC行情
JUST _BTC行情
Plasma _数字货币市值
币安币 _比特币
Sui _以太坊ETH价格
United Stables _比特币
World Liberty _以太坊ETH价格
莱特币 _BTC行情
Aptos _比特币行情
Sui _加密货币行情
Quant _BTC行情
Solana _币种排行
牛来 _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币行情
Quant _币种排行
Plasma _数字货币市值
POL _BTC行情
牛来 _比特币行情
Uniswap _币种排行
AAPLB _数字货币市值
TQQQB _币种排行
Holo _比特币行情
TQQQB _加密货币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Bittensor _加密货币行情
Plasma _加密货币行情
Avalanche _比特币行情
USDC _比特币行情
比特币 _数字货币市值