Pyth Network
PYTH · 美元计价
$0.06398
-0.50%
≈ ￥0.422268
(-$0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.06801
24H 最低$0.06311
今日开盘$0.0643
24H 成交量$361.89万
流通市值$5.02亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.12万 | $490.35万 | 0.99% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001505 | $0.001426 | $31.78万 | $3,077.48万 | -1.73% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 372 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.50万 | $1,442.34万 | -0.38% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $126.43万 | $4,689.47万 | -1.59% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $781.82万 | $14.98亿 | 0.63% |
| 253 |
DYDXDYDX Chain
|
$0.09077 | $0.09262 | $0.08651 | $52.49万 | $6,618.77万 | 1.04% |
| 16 |
HYPEHyperliquid
|
$72.94 | $75.35 | $69.95 | $3,935.61万 | $169.81亿 | 2.09% |
| 254 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.10万 | $2.92亿 | -1.05% |
| 389 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $27.72万 | $175.58万 | 1.26% |
| 408 |
TThreshold Network
|
$0.00443 | $0.00446 | $0.00418 | $25.00万 | $4,890.68万 | 0.23% |
| 529 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $13.25万 | — | -5.30% |
| 93 |
CBRSBCBRSB
|
$104.38 | $120.43 | $93.64 | $319.54万 | — | 1.29% |
| 257 |
XTZTezos
|
$0.2405 | $0.2448 | $0.2313 | $51.22万 | $2.59亿 | 2.47% |
| 551 |
SKDDBSKDDB
|
$10.52 | $10.61 | $8.83 | $11.37万 | — | 12.88% |
| 235 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.12万 | $3,393.77万 | 1.77% |
| 43 |
XLM恒星币
|
$0.1474 | $0.1506 | $0.1411 | $1,211.23万 | $51.06亿 | 1.80% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,116.73万 | $2.83亿 | -0.05% |