MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $22.61万 | $558.35万 | 2.32% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 489 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.32万 | $3,798.32万 | 2.60% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 463 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.69% |
| 188 |
CFGCentrifuge
|
$0.0997 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 7.32% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
| 16 |
HYPEHyperliquid
|
$84.44 | $88.90 | $81.01 | $4,068.02万 | $202.89亿 | 0.57% |
| 430 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01545 | $30.33万 | $3.02亿 | -0.06% |
| 505 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.75万 | $192.21万 | 2.36% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.51万 | $5,244.50万 | 5.41% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
相关站点
共 40 个
莱特币 _币种排行
BEB _币种排行
THORChain _比特币行情
比特现金 _比特币
Huma Finance _数字货币市值
比特币
比特现金 _比特币行情
LayerZero _以太坊ETH价格
Official Trump _加密货币行情
Celo _BTC行情
Gram _比特币行情
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Virtuals _以太坊ETH价格
MarsCoin _币种排行
KORUB _比特币
Near Protocol _比特币行情
KORUB _比特币
Huma Finance _比特币行情
QQQB _比特币行情
AAPLB _加密货币行情
应用链 _BTC行情
Bittensor _数字货币市值
BABAB _比特币行情
1000CAT _数字货币市值
USDC _BTC行情
比特币 _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Stacks _币种排行
Sei _数字货币市值
Official Trump _比特币行情
Starknet _以太坊ETH价格
Pepe _BTC行情
Initia _比特币行情
RWUSD _数字货币市值
Arbitrum _币种排行