LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | 2.59% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 490 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $24.31万 | $3,798.32万 | 2.77% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.94% |
| 188 |
CFGCentrifuge
|
$0.1 | $0.1016 | $0.089 | $94.09万 | $5,625.93万 | 8.23% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $874.26万 | $15.06亿 | 1.27% |
| 301 |
DYDXdYdX
|
$0.10536 | $0.108 | $0.09772 | $52.75万 | $7,843.27万 | 3.77% |
| 16 |
HYPEHyperliquid
|
$84.61 | $88.90 | $81.01 | $4,081.78万 | $202.89亿 | 0.75% |
| 430 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.24万 | $3.02亿 | 0.06% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.77% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.43万 | $5,244.50万 | 5.88% |
| 511 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.48万 | — | -5.86% |
| 171 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.50 | $114.24万 | — | -6.85% |
| 425 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.85万 | $2.78亿 | 3.78% |
| 671 |
SKDDBSKDDB
|
$10.12 | $10.33 | $8.45 | $7.48万 | — | 16.46% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.34万 | $4,076.44万 | 6.41% |
| 52 |
XLM恒星币
|
$0.1682 | $0.1711 | $0.1571 | $1,063.28万 | $59.24亿 | 4.67% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.10万 | $2.93亿 | 0.06% |
相关站点
共 40 个
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _币种排行
Haedal _币种排行
Stacks _币种排行
Aster _比特币行情
Chainlink _以太坊ETH价格
Plasma _币种排行
Celo _数字货币市值
Aerodrome _比特币
狗币 _以太坊ETH价格
Pendle _数字货币市值
Raydium _以太坊ETH价格
World Liberty _比特币行情
波场 _BTC行情
StraitsX XUSD _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
PancakeSwap _加密货币行情
应用链 _数字货币市值
PAX Gold _比特币
Virtuals _比特币行情
AAPLB _比特币
World Liberty _比特币行情
Sei _数字货币市值
Injective _加密货币行情
Pepe _以太坊ETH价格
Hedera _比特币行情
Raydium _币种排行
THORChain _BTC行情
Ondo _以太坊ETH价格
Starknet _比特币
Hyperliquid _比特币行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
波场 _比特币行情
Filecoin _币种排行