IoTeX
IOTX · 美元计价
$0.003129
-5.15%
≈ ￥0.020651
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003299
24H 成交量$18.80万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TLMAlien Worlds
|
$0.001082 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.17% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 304 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $55.34万 | $3,322.18万 | -7.21% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 269 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.51% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.43万 | $5,402.58万 | -2.75% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,270.46万 | $14.16亿 | -3.38% |
| 331 |
DYDXdYdX
|
$0.09755 | $0.1067 | $0.09134 | $50.27万 | $7,028.04万 | -6.88% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,225.72万 | $188.17亿 | -6.70% |
| 353 |
SUNSun Token
|
$0.01554 | $0.01574 | $0.01536 | $45.97万 | $2.97亿 | -1.21% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.45% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 313 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.21万 | $3,811.52万 | -6.21% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.15万 | $2.89亿 | -0.06% |
相关站点
共 40 个
Ripple USD _币种排行
Quant _币种排行
波场 _BTC行情
Initia _以太坊ETH价格
恒星币 _比特币
Internet _币种排行
SOXSB _数字货币市值
应用链 _BTC行情
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Zama _数字货币市值
Ripple USD _币种排行
PancakeSwap _比特币行情
以太坊 _比特币行情
Aerodrome _以太坊ETH价格
Starknet _比特币
Aerodrome _币种排行
Plasma _币种排行
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _比特币
Pendle _比特币行情
USDC _比特币
TQQQB _比特币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
NFPrompt _数字货币市值
Ether.fi _BTC行情
Aster _BTC行情
Internet _比特币行情
莱特币 _BTC行情
1000CAT _BTC行情
瑞波币 _币种排行
Arbitrum _比特币
Raydium _比特币
Uniswap _BTC行情
Starknet _BTC行情
Ether.fi _BTC行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格