Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.25
-5.55%
≈ ￥384.45
(-$3.42)
更新于 2026-11-05 07:20:01
24H 最高$61.72
24H 最低$56.72
今日开盘$61.67
24H 成交量$1,345.55万
流通市值$8,769.81万
24H 涨跌额(-$3.42)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 482 |
ZILZilliqa
|
$0.001822 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 1.62% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 188 |
CFGCentrifuge
|
$0.0991 | $0.1016 | $0.089 | $94.45万 | $5,625.93万 | 6.67% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $996.11万 | $15.06亿 | -6.46% |
| 310 |
DYDXdYdX
|
$0.10589 | $0.108 | $0.09772 | $52.69万 | $7,843.27万 | 1.81% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,110.53万 | $202.89亿 | -1.94% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.59万 | $3.02亿 | -0.25% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.39% |
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 467 |
XTZTezos
|
$0.255 | $0.2591 | $0.2391 | $26.53万 | $2.78亿 | 2.33% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.85万 | $4,076.44万 | 4.60% |
| 50 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1571 | $1,104.04万 | $59.24亿 | 2.76% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _比特币行情
Starknet _比特币
BFUSD _加密货币行情
USD1 _BTC行情
Arbitrum _BTC行情
BFUSD _BTC行情
THORChain _加密货币行情
Huma Finance _数字货币市值
BEB _币种排行
BEAMX _比特币行情
World Liberty _比特币
LayerZero _比特币
RWUSD _比特币行情
Raydium _数字货币市值
大零币 _数字货币市值
波场 _BTC行情
Gram _数字货币市值
Aptos _BTC行情
Ethena _以太坊ETH价格
Injective _加密货币行情
SOXSB _BTC行情
Solana _币种排行
Aptos _比特币
Arbitrum _比特币行情
Huma Finance _数字货币市值
Ethena _比特币
Ethena _比特币行情
Worldcoin _币种排行
Starknet _加密货币行情
Zama _BTC行情
恒星币 _加密货币行情
Near Protocol _比特币
波场 _币种排行
Pump.fun _加密货币行情
RWUSD _数字货币市值
比特币 _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行