以太经典
ETC · 美元计价
$6.35
-1.24%
≈ ￥41.91
(-$0.08)
更新于 2026-11-14 13:20:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.43
24H 成交量$142.76万
流通市值$10.18亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $25.50万 | $496.34万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 318 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 1.38% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.52万 | — | -1.63% |
| 302 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 166 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $107.52万 | $4,651.22万 | 0.64% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.10万 | $15.09亿 | 1.07% |
| 244 |
DYDXDYDX Chain
|
$0.0874 | $0.09226 | $0.08513 | $52.63万 | $6,732.05万 | -0.77% |
| 15 |
HYPEHyperliquid
|
$69.14 | $75.35 | $67.07 | $4,303.74万 | $172.83亿 | -3.02% |
| 323 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $36.20万 | $2.90亿 | 0.00% |
| 499 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.05万 | $178.16万 | 2.15% |
| 414 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $22.74万 | $4,874.72万 | 0.70% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.25% |
| 145 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.05万 | — | -7.47% |
| 257 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $48.92万 | $2.64亿 | -2.12% |
| 568 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |
| 45 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $970.12万 | $52.19亿 | 1.12% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,562.98万 | $2.81亿 | 0.02% |